Arcoma AB/ SE0006219176 /
| 2024-04-24 12:00:00 AM | Chg. -0.25 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.65SEK | -2.10% | 49,419 Turnover: 581,379.90 |
11.70Bid Size: - | 11.80Ask Size: - | 12.10 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:16:57 PM | 11.65 | 4,032 |
| 2024-04-24 | 4:43:54 PM | 11.65 | 3,000 |
| 2024-04-24 | 4:26:42 PM | 11.65 | 2,000 |
| 2024-04-24 | 3:37:32 PM | 11.55 | 1,000 |
| 2024-04-24 | 3:35:41 PM | 11.65 | 500 |
| 2024-04-24 | 3:24:06 PM | 11.60 | 3,748 |
| 2024-04-24 | 3:08:15 PM | 11.60 | 4,941 |
| 2024-04-24 | 3:07:58 PM | 11.60 | 2,000 |
| 2024-04-24 | 3:07:34 PM | 11.75 | 700 |
| 2024-04-24 | 3:07:33 PM | 11.80 | 1,000 |
| 2024-04-24 | 2:26:31 PM | 11.80 | 807 |
| 2024-04-24 | 2:26:31 PM | 11.80 | 1,375 |
| 2024-04-24 | 2:26:31 PM | 11.80 | 3,648 |
All quotes in SEK
