ArcSoft Corporation Limited/  CNE100003MH9  /

Shanghai SE
5/10/2021  5:29:40 AM Chg. +0.10 Volume Bid5:29:53 AM Ask5/10/2021 High Low
40.73CNY +0.25% 949,729
Turnover: 38.4 mill.
40.73Bid Size: 400 40.78Ask Size: 3,652 41.01 39.70
 

Time & Sales

Date Time Last Volume
5/10/2021 5:29:40 AM 40.73 200
5/10/2021 5:29:23 AM 40.78 1,630
5/10/2021 5:29:00 AM 40.78 200
5/10/2021 5:28:45 AM 40.73 1,148
5/10/2021 5:28:40 AM 40.73 2,000
5/10/2021 5:28:27 AM 40.73 200
5/10/2021 5:28:24 AM 40.78 534
5/10/2021 5:28:19 AM 40.78 393
5/10/2021 5:28:01 AM 40.77 400
5/10/2021 5:27:34 AM 40.73 200
5/10/2021 5:27:32 AM 40.78 600
5/10/2021 5:27:06 AM 40.79 400
5/10/2021 5:27:01 AM 40.70 200
 
  All quotes in CNY