Arcus Biosciences Inc/ US03969F1093 /
| 2024-04-19 10:10:00 PM | Chg. -0.25 | Volume | Bid10:29:18 PM | Ask10:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.59USD | -1.68% | 597,302 Turnover: 6.83 mill. |
14.59Bid Size: 200 | 15.64Ask Size: 100 | 15.19 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 14.59 | - |
| 2024-04-19 | 10:00:02 PM | 14.59 | 138,825 |
| 2024-04-19 | 9:59:59 PM | 14.61 | 1,397 |
| 2024-04-19 | 9:59:59 PM | 14.62 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.62 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.62 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.61 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.61 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.61 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.61 | 1,724 |
| 2024-04-19 | 9:59:57 PM | 14.62 | 100 |
| 2024-04-19 | 9:59:57 PM | 14.61 | 499 |
| 2024-04-19 | 9:59:57 PM | 14.61 | 100 |
All quotes in USD
