Ardmore Shipping Corp/  MHY0207T1001  /

NYSE
10/15/2021  10:10:00 PM Chg. +0.16 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
3.88USD +4.30% 362,945
Turnover: 1.34 mill.
3.00Bid Size: 500 4.17Ask Size: 500 3.96 3.71

Master data

WKN: A1W4G1
Ticker: ASC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: 

Quote data

Open: 3.78
High: 3.96
Low: 3.71
Previous Close: 3.72
Volume (shares): 362,945
Turnover: 1.34 mill.
Trades: 1,072
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.52%
1 Month  
+14.79%
3 Months  
+11.82%
YTD  
+18.65%
1 Year  
+21.63%
3 Years
  -45.73%
5 Years
  -41.30%
1W High / 1W Low: 3.94 3.68
1M High / 1M Low: 4.25 3.30
6M High / 6M Low: 5.05 3.15
High (YTD): 3/12/2021 5.30
Low (YTD): 8/20/2021 3.15
52W High: 3/12/2021 5.30
52W Low: 11/4/2020 2.71
Avg. price 1W:   3.79
Avg. volume 1W:   246,511.60
Avg. price 1M:   3.81
Avg. volume 1M:   301,488.41
Avg. price 6M:   3.89
Avg. volume 6M:   346,064.38
Avg. price 1Y:   3.78
Avg. volume 1Y:   346,218.17
Volatility 1M:   57.42%
Volatility 6M:   54.42%
Volatility 1Y:   60.71%
Volatility 3Y:   64.40%