Ardmore Shipping Corporation/  MHY0207T1001  /

NYSE
8/17/2018  10:02:02 PM Chg. -0.05 Volume Bid2:00:01 AM Ask1:00:01 AM High Low
6.50USD -0.76% 129,680
Turnover: 542,880.31
6.25Bid Size: 1,000 7.55Ask Size: 100 6.60 6.50

Master data

WKN: A1W4G1
Ticker: ASC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.50
High: 6.60
Low: 6.50
Previous Close: 6.55
Volume (shares): 129,680
Turnover: 542,880.31
Price fixings: 635
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.26%
1 Month
  -18.24%
3 Months
  -18.24%
YTD
  -18.75%
1 Year
  -10.96%
3 Years
  -47.71%
5 Years
  -53.41%
1W High / 1W Low: 6.55 6.50
1M High / 1M Low: 7.95 6.45
6M High / 6M Low: 8.65 6.45
High (YTD): 5/9/2018 8.65
Low (YTD): 8/8/2018 6.45
52W High: 10/16/2017 8.95
52W Low: 8/8/2018 6.45
Avg. price 1W:   6.51
Avg. volume 1W:   148,630.25
Avg. price 1M:   6.86
Avg. volume 1M:   212,620.05
Avg. price 6M:   7.79
Avg. volume 6M:   185,364.49
Avg. price 1Y:   7.88
Avg. volume 1Y:   214,872.31
Volatility 1M:   35.90%
Volatility 6M:   32.82%
Volatility 1Y:   33.24%
Volatility 3Y:   42.55%