Ardmore Shipping Corp/  MHY0207T1001  /

NYSE
2/20/2019  10:02:00 PM Chg. +0.04 Volume Bid11:15:00 PM Ask10:05:18 PM High Low
5.45USD +0.74% 82,811
Turnover: 295,721.92
4.94Bid Size: 300 5.60Ask Size: 400 5.54 5.33

Master data

WKN: A1W4G1
Ticker: ASC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 5.38
High: 5.54
Low: 5.33
Previous Close: 5.41
Volume (shares): 82,811
Turnover: 295,721.92
Price fixings: 438
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month
  -0.91%
3 Months
  -2.85%
YTD  
+16.70%
1 Year
  -28.76%
3 Years
  -34.18%
5 Years
  -58.37%
1W High / 1W Low: 5.51 5.41
1M High / 1M Low: 6.00 5.26
6M High / 6M Low: 7.24 4.48
High (YTD): 2/5/2019 6.00
Low (YTD): 1/2/2019 4.64
52W High: 5/9/2018 8.65
52W Low: 12/28/2018 4.48
Avg. price 1W:   5.47
Avg. volume 1W:   249,356.67
Avg. price 1M:   5.61
Avg. volume 1M:   165,317.95
Avg. price 6M:   6.13
Avg. volume 6M:   188,125.33
Avg. price 1Y:   6.96
Avg. volume 1Y:   185,690.14
Volatility 1M:   59.20%
Volatility 6M:   52.94%
Volatility 1Y:   43.89%
Volatility 3Y:   42.40%