Ardmore Shipping Corp/  MHY0207T1001  /

NYSE
10/18/2018  10:02:04 PM Chg. -0.24 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
6.98USD -3.32% 107,390
Turnover: 483,468.38
6.54Bid Size: 300 7.23Ask Size: 300 7.24 6.96

Master data

WKN: A1W4G1
Ticker: ASC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.21
High: 7.24
Low: 6.96
Previous Close: 7.22
Volume (shares): 107,390
Turnover: 483,468.38
Price fixings: 597
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.20%
1 Month  
+1.16%
3 Months
  -9.94%
YTD
  -12.75%
1 Year
  -16.90%
3 Years
  -43.30%
5 Years
  -47.64%
1W High / 1W Low: 7.22 6.83
1M High / 1M Low: 7.24 6.45
6M High / 6M Low: 8.65 6.45
High (YTD): 5/9/2018 8.65
Low (YTD): 9/27/2018 6.45
52W High: 11/24/2017 8.90
52W Low: 9/27/2018 6.45
Avg. price 1W:   7.01
Avg. volume 1W:   122,820.60
Avg. price 1M:   6.86
Avg. volume 1M:   142,515.59
Avg. price 6M:   7.45
Avg. volume 6M:   164,260.22
Avg. price 1Y:   7.66
Avg. volume 1Y:   205,212.92
Volatility 1M:   43.70%
Volatility 6M:   35.68%
Volatility 1Y:   34.28%
Volatility 3Y:   41.85%