Ardmore Shipping Corp/  MHY0207T1001  /

NYSE
12/7/2018  10:02:01 PM Chg. +0.01 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
6.13USD +0.16% 261,126
Turnover: 1.03 mill.
5.00Bid Size: 100 7.30Ask Size: 1,500 6.30 6.02

Master data

WKN: A1W4G1
Ticker: ASC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 6.22
High: 6.30
Low: 6.02
Previous Close: 6.12
Volume (shares): 261,126
Turnover: 1.03 mill.
Price fixings: 1,124
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.07%
1 Month
  -14.86%
3 Months
  -9.85%
YTD
  -23.38%
1 Year
  -20.90%
3 Years
  -49.67%
5 Years
  -50.80%
1W High / 1W Low: 6.32 6.12
1M High / 1M Low: 7.20 5.34
6M High / 6M Low: 8.60 5.34
High (YTD): 5/9/2018 8.65
Low (YTD): 11/20/2018 5.34
52W High: 5/9/2018 8.65
52W Low: 11/20/2018 5.34
Avg. price 1W:   6.21
Avg. volume 1W:   289,308
Avg. price 1M:   6.07
Avg. volume 1M:   255,310.42
Avg. price 6M:   6.97
Avg. volume 6M:   183,843.06
Avg. price 1Y:   7.38
Avg. volume 1Y:   197,237.90
Volatility 1M:   65.72%
Volatility 6M:   44.19%
Volatility 1Y:   37.15%
Volatility 3Y:   42.05%