Ares Capital Corp/ US04010L1035 /
| 2024-04-24 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.78USD | +0.24% | 45,236 Turnover: 938,709.45 |
-Bid Size: - | -Ask Size: - | 20.81 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 20.78 | 139 |
| 2024-04-24 | 9:59:55 PM | 20.79 | 118 |
| 2024-04-24 | 9:59:55 PM | 20.79 | 4 |
| 2024-04-24 | 9:59:50 PM | 20.79 | 49 |
| 2024-04-24 | 9:59:50 PM | 20.79 | 100 |
| 2024-04-24 | 9:59:50 PM | 20.79 | 100 |
| 2024-04-24 | 9:59:46 PM | 20.79 | 100 |
| 2024-04-24 | 9:59:46 PM | 20.79 | 358 |
| 2024-04-24 | 9:59:43 PM | 20.79 | 85 |
| 2024-04-24 | 9:59:43 PM | 20.79 | 507 |
| 2024-04-24 | 9:59:41 PM | 20.80 | 100 |
| 2024-04-24 | 9:59:41 PM | 20.80 | 100 |
| 2024-04-24 | 9:59:41 PM | 20.80 | 100 |
All quotes in USD
