Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
12/14/2018  9:59:30 PM Chg. +0.08 Volume Bid- Ask- High Low
16.02USD +0.50% 55,941
Turnover: 895,163.84
-Bid Size: - -Ask Size: - 16.08 15.82

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 15.87
High: 16.08
Low: 15.82
Previous Close: 15.94
Volume (shares): 55,941
Turnover: 895,163.84
Price fixings: 403
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.72%
1 Month
  -6.97%
3 Months
  -7.35%
YTD  
+1.78%
1 Year  
+1.33%
3 Years  
+12.18%
5 Years
  -7.77%
1W High / 1W Low: 16.53 15.94
1M High / 1M Low: 17.25 15.94
6M High / 6M Low: 17.58 15.94
High (YTD): 11/9/2018 17.58
Low (YTD): 3/20/2018 15.24
52W High: 11/9/2018 17.58
52W Low: 3/20/2018 15.24
Avg. price 1W:   16.26
Avg. volume 1W:   73,707.40
Avg. price 1M:   16.75
Avg. volume 1M:   41,439.89
Avg. price 6M:   16.95
Avg. volume 6M:   44,427.16
Avg. price 1Y:   16.52
Avg. volume 1Y:   44,220.06
Volatility 1M:   21.95%
Volatility 6M:   14.27%
Volatility 1Y:   12.84%
Volatility 3Y:   14.13%