Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
5/29/2020  9:59:37 PM Chg. -0.37 Volume Bid- Ask- High Low
14.75USD -2.45% 27,748
Turnover: 411,165.56
-Bid Size: - -Ask Size: - 15.05 14.67

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 14.87
High: 15.05
Low: 14.67
Previous Close: 15.12
Volume (shares): 27,748
Turnover: 411,165.56
Price fixings: 257
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.14%
1 Month  
+14.70%
3 Months
  -14.24%
YTD
  -20.91%
1 Year
  -16.76%
3 Years
  -11.99%
5 Years
  -11.94%
1W High / 1W Low: 15.46 14.74
1M High / 1M Low: 15.46 12.39
6M High / 6M Low: 19.23 8.11
High (YTD): 2/7/2020 19.23
Low (YTD): 3/23/2020 8.11
52W High: 2/7/2020 19.23
52W Low: 3/23/2020 8.11
Avg. price 1W:   15.16
Avg. volume 1W:   57,386
Avg. price 1M:   13.76
Avg. volume 1M:   54,353.86
Avg. price 6M:   15.79
Avg. volume 6M:   102,082.66
Avg. price 1Y:   17.13
Avg. volume 1Y:   71,822.49
Volatility 1M:   38.53%
Volatility 6M:   79.89%
Volatility 1Y:   56.69%
Volatility 3Y:   34.36%