Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
10/22/2019  9:57:50 PM Chg. -0.09 Volume Bid- Ask- High Low
18.61USD -0.48% 19,243
Turnover: 358,332.57
-Bid Size: - -Ask Size: - 18.66 18.53

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 18.57
High: 18.66
Low: 18.53
Previous Close: 18.70
Volume (shares): 19,243
Turnover: 358,332.57
Price fixings: 151
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.20%
1 Month
  -1.22%
3 Months  
+2.37%
YTD  
+19.45%
1 Year  
+15.38%
3 Years  
+21.32%
5 Years  
+16.82%
1W High / 1W Low: 18.70 18.39
1M High / 1M Low: 18.95 18.09
6M High / 6M Low: 19.18 17.46
High (YTD): 9/12/2019 19.18
Low (YTD): 1/3/2019 15.31
52W High: 9/12/2019 19.18
52W Low: 12/24/2018 14.73
Avg. price 1W:   18.55
Avg. volume 1W:   65,939
Avg. price 1M:   18.49
Avg. volume 1M:   49,109.27
Avg. price 6M:   18.24
Avg. volume 6M:   37,600.52
Avg. price 1Y:   17.51
Avg. volume 1Y:   46,107.05
Volatility 1M:   12.75%
Volatility 6M:   12.81%
Volatility 1Y:   15.99%
Volatility 3Y:   13.19%