Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
4/25/2019  9:59:28 PM Chg. -0.04 Volume Bid- Ask- High Low
17.46USD -0.23% 25,801
Turnover: 450,860.85
-Bid Size: - -Ask Size: - 17.53 17.39

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 17.48
High: 17.53
Low: 17.39
Previous Close: 17.50
Volume (shares): 25,801
Turnover: 450,860.85
Price fixings: 226
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.63%
1 Month  
+2.59%
3 Months  
+8.51%
YTD  
+12.07%
1 Year  
+9.74%
3 Years  
+14.19%
5 Years  
+1.10%
1W High / 1W Low: 17.50 17.35
1M High / 1M Low: 17.50 17.00
6M High / 6M Low: 17.58 14.73
High (YTD): 4/1/2019 17.50
Low (YTD): 1/3/2019 15.31
52W High: 11/9/2018 17.58
52W Low: 12/24/2018 14.73
Avg. price 1W:   17.44
Avg. volume 1W:   30,838.25
Avg. price 1M:   17.32
Avg. volume 1M:   32,893.68
Avg. price 6M:   16.76
Avg. volume 6M:   54,857.15
Avg. price 1Y:   16.81
Avg. volume 1Y:   48,610.65
Volatility 1M:   9.92%
Volatility 6M:   18.75%
Volatility 1Y:   14.34%
Volatility 3Y:   13.38%