Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
2/22/2019  9:59:58 PM Chg. +0.10 Volume Bid- Ask- High Low
17.45USD +0.55% 79,271
Turnover: 1.38 mill.
-Bid Size: - -Ask Size: - 17.49 17.29

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 17.33
High: 17.49
Low: 17.29
Previous Close: 17.35
Volume (shares): 79,271
Turnover: 1.38 mill.
Price fixings: 834
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month  
+9.20%
3 Months  
+2.65%
YTD  
+12.00%
1 Year  
+9.68%
3 Years  
+35.06%
5 Years
  -5.47%
1W High / 1W Low: 17.45 17.14
1M High / 1M Low: 17.45 15.98
6M High / 6M Low: 17.58 14.73
High (YTD): 2/22/2019 17.45
Low (YTD): 1/3/2019 15.31
52W High: 11/9/2018 17.58
52W Low: 12/24/2018 14.73
Avg. price 1W:   17.28
Avg. volume 1W:   75,318.50
Avg. price 1M:   16.65
Avg. volume 1M:   66,719.09
Avg. price 6M:   16.68
Avg. volume 6M:   52,077.89
Avg. price 1Y:   16.57
Avg. volume 1Y:   50,525.96
Volatility 1M:   11.33%
Volatility 6M:   18.59%
Volatility 1Y:   14.88%
Volatility 3Y:   13.78%