Ares Capital Corporation - Closed.../  US04010L1035  /

IEX
10/12/2018  9:59:11 PM Chg. -0.02 Volume Bid- Ask- High Low
16.37USD -0.12% 57,913
Turnover: 949,910.92
-Bid Size: - -Ask Size: - 16.55 16.31

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 16.50
High: 16.55
Low: 16.31
Previous Close: 16.39
Volume (shares): 57,913
Turnover: 949,910.92
Price fixings: 346
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month
  -5.49%
3 Months
  -1.03%
YTD  
+4.00%
1 Year
  -1.33%
3 Years  
+8.41%
5 Years
  -4.10%
1W High / 1W Low: 16.82 16.36
1M High / 1M Low: 17.38 16.36
6M High / 6M Low: 17.50 15.91
High (YTD): 9/4/2018 17.50
Low (YTD): 3/20/2018 15.24
52W High: 9/4/2018 17.50
52W Low: 3/20/2018 15.24
Avg. price 1W:   16.57
Avg. volume 1W:   47,777
Avg. price 1M:   17.04
Avg. volume 1M:   46,998.10
Avg. price 6M:   16.85
Avg. volume 6M:   42,942.50
Avg. price 1Y:   16.43
Avg. volume 1Y:   44,686.04
Volatility 1M:   11.16%
Volatility 6M:   7.76%
Volatility 1Y:   10.59%
Volatility 3Y:   14.17%