OverviewChartTechnicalNewsTraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
2024-04-25  10:00:00 PM Chg. -0.1600 Volume Bid12:09:52 AM Ask12:09:52 AM High Low
20.6300USD -0.77% 2.27 mill.
Turnover: 43.21 mill.		 20.6400Bid Size: 100 20.7600Ask Size: 400 20.7500 20.6200
 

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 20.7500
High: 20.7500
Low: 20.6200
Previous Close: 20.7900
Volume (shares): 2.27 mill.
Turnover: 43.21 mill.
Trades: 6,804
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.03%
1 Month  
+2.53%
3 Months  
+0.68%
YTD  
+3.00%
1 Year  
+13.85%
3 Years  
+5.47%
5 Years  
+18.16%
1W High / 1W Low: 20.7900 20.4200
1M High / 1M Low: 20.8200 20.1200
6M High / 6M Low: 20.8200 18.6600
High (YTD): 2024-03-28 20.8200
Low (YTD): 2024-03-20 19.9400
52W High: 2024-03-28 20.8200
52W Low: 2023-05-04 17.6500
Avg. price 1W:   20.6400
Avg. volume 1W:   2.28 mill.
Avg. price 1M:   20.4673
Avg. volume 1M:   2.98 mill.
Avg. price 6M:   20.0726
Avg. volume 6M:   3.55 mill.
Avg. price 1Y:   19.5483
Avg. volume 1Y:   3.21 mill.
Volatility 1M:   12.88%
Volatility 6M:   12.18%
Volatility 1Y:   13.92%
Volatility 3Y:   20.40%