Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
10/17/2017  10:00:00 PM Chg. -0.0900 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.5000USD -0.54% 900,073
Turnover: 13.9 mill.
16.1000Bid Size: 100 16.7000Ask Size: 3,000 16.5700 16.4600

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 16.5700
High: 16.5700
Low: 16.4600
Previous Close: 16.5900
Volume (shares): 900,073
Turnover: 13.9 mill.
Price fixings: 3,636
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.30%
1 Month  
+5.30%
3 Months  
+0.55%
YTD  
+0.06%
1 Year  
+8.34%
3 Years  
+3.71%
5 Years
  -4.95%
1W High / 1W Low: 16.6100 16.5500
1M High / 1M Low: 16.6100 15.6700
6M High / 6M Low: 17.6000 15.6700
High (YTD): 3/1/2017 17.8100
Low (YTD): 9/18/2017 15.6700
52W High: 3/1/2017 17.8100
52W Low: 11/1/2016 15.1600
Avg. price 1W:   16.5850
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   16.2381
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   16.4383
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   16.5583
Avg. volume 1Y:   2.1 mill.
Volatility 1M:   10.02%
Volatility 6M:   11.06%
Volatility 1Y:   12.44%
Volatility 3Y:   16.38%