Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
11/21/2017  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.3000USD -0.06% 1.06 mill.
Turnover: 13.32 mill.
16.0200Bid Size: 100 16.3800Ask Size: 100 16.3300 16.2300

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 16.3200
High: 16.3300
Low: 16.2300
Previous Close: 16.3100
Volume (shares): 1.06 mill.
Turnover: 13.32 mill.
Price fixings: 4,019
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.68%
1 Month
  -1.51%
3 Months  
+1.81%
YTD
  -1.15%
1 Year  
+3.30%
3 Years  
+0.74%
5 Years
  -6.43%
1W High / 1W Low: 16.4000 16.1900
1M High / 1M Low: 16.6000 15.8500
6M High / 6M Low: 16.8500 15.6700
High (YTD): 3/1/2017 17.8100
Low (YTD): 9/18/2017 15.6700
52W High: 3/1/2017 17.8100
52W Low: 9/18/2017 15.6700
Avg. price 1W:   16.2900
Avg. volume 1W:   1.61 mill.
Avg. price 1M:   16.2367
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   16.3137
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   16.6442
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   11.16%
Volatility 6M:   9.76%
Volatility 1Y:   12.43%
Volatility 3Y:   16.39%