Ares Commercial Real Estate Corp/  US04013V1089  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.26 Volume Bid11:31:14 PM Ask11:31:14 PM High Low
9.60USD +2.78% 184,232
Turnover: 1.52 mill.
9.42Bid Size: 100 9.75Ask Size: 300 9.65 9.26

Master data

WKN: A1J0GG
Ticker: ACRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 9.26
High: 9.65
Low: 9.26
Previous Close: 9.34
Volume (shares): 184,232
Turnover: 1.52 mill.
Price fixings: 685
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.70%
1 Month
  -3.52%
3 Months  
+5.03%
YTD
  -39.39%
1 Year
  -37.17%
3 Years
  -28.30%
5 Years
  -22.27%
1W High / 1W Low: 9.78 9.25
1M High / 1M Low: 10.23 9.25
6M High / 6M Low: 11.01 4.19
High (YTD): 2/21/2020 17.68
Low (YTD): 4/3/2020 4.19
52W High: 2/21/2020 17.68
52W Low: 4/3/2020 4.19
Avg. price 1W:   9.53
Avg. volume 1W:   307,661.40
Avg. price 1M:   9.81
Avg. volume 1M:   289,228.52
Avg. price 6M:   8.55
Avg. volume 6M:   550,187.53
Avg. price 1Y:   11.76
Avg. volume 1Y:   463,961.02
Volatility 1M:   37.27%
Volatility 6M:   102.75%
Volatility 1Y:   108.83%
Volatility 3Y:   63.85%