10/23/2020  10:10:00 PM Chg. +1.16 Volume Bid10/23/2020 Ask12:00:33 AM High Low
42.16USD +2.83% 49,236
Turnover: 1.4 mill.
37.25Bid Size: 300 47.25Ask Size: 200 42.18 41.40
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 42.16 -
10/23/2020 10:00:01 PM 42.16 9,649
10/23/2020 9:59:59 PM 42.15 100
10/23/2020 9:59:59 PM 42.15 200
10/23/2020 9:59:58 PM 42.17 167
10/23/2020 9:59:56 PM 42.18 100
10/23/2020 9:59:54 PM 42.15 100
10/23/2020 9:59:54 PM 42.15 100
10/23/2020 9:59:54 PM 42.15 122
10/23/2020 9:59:51 PM 42.15 100
10/23/2020 9:59:51 PM 42.15 100
10/23/2020 9:59:50 PM 42.14 103
10/23/2020 9:59:44 PM 42.11 100
 
  All quotes in USD