6/11/2021  9:59:22 PM Chg. -0.55 Volume Bid- Ask- High Low
47.95USD -1.13% 6,914
Turnover: 332,453.14
-Bid Size: - -Ask Size: - 49.19 47.69
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:22 PM 47.95 20
6/11/2021 9:59:13 PM 47.95 10
6/11/2021 9:58:37 PM 47.95 10
6/11/2021 9:53:47 PM 47.69 100
6/11/2021 9:53:27 PM 47.87 68
6/11/2021 9:53:27 PM 47.87 32
6/11/2021 9:53:07 PM 47.87 100
6/11/2021 9:53:07 PM 47.87 33
6/11/2021 9:51:35 PM 47.99 33
6/11/2021 9:51:03 PM 47.93 100
6/11/2021 9:45:43 PM 47.82 100
6/11/2021 9:43:38 PM 47.90 100
6/11/2021 9:37:46 PM 47.95 100
 
  All quotes in USD