argenx SE/ US04016X1019 /
| 2024-04-19 5:23:08 PM | Chg. +0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 359.33USD | +0.19% | 5,429 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 362.58 | 359.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:23:08 PM | 359.33 | 5 |
| 2024-04-19 | 5:22:08 PM | 359.67 | 100 |
| 2024-04-19 | 5:20:33 PM | 359.86 | 3 |
| 2024-04-19 | 5:16:33 PM | 360.07 | 2 |
| 2024-04-19 | 5:16:26 PM | 360.19 | 100 |
| 2024-04-19 | 5:15:59 PM | 360.24 | 2 |
| 2024-04-19 | 5:15:37 PM | 360.35 | 1 |
| 2024-04-19 | 5:15:37 PM | 360.35 | 26 |
| 2024-04-19 | 5:12:19 PM | 360.45 | 72 |
| 2024-04-19 | 5:12:12 PM | 360.64 | 20 |
| 2024-04-19 | 5:05:40 PM | 359.96 | 100 |
| 2024-04-19 | 5:04:52 PM | 360.23 | 25 |
| 2024-04-19 | 5:04:20 PM | 360.18 | 100 |
All quotes in USD
