Argo Group International Holdings.../ US0401302056 /
| 2024-04-15 10:10:00 PM | Chg. -0.10 | Volume | Bid2:50:22 PM | Ask2:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.08USD | -0.45% | 13,732 Turnover: 210,901.20 |
20.58Bid Size: 200 | 25.32Ask Size: 200 | 22.22 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 22.08 | - |
| 2024-04-15 | 10:00:02 PM | 22.08 | 104 |
| 2024-04-15 | 9:59:35 PM | 22.06 | 100 |
| 2024-04-15 | 9:59:35 PM | 22.06 | 100 |
| 2024-04-15 | 7:46:44 PM | 22.05 | 100 |
| 2024-04-15 | 7:46:44 PM | 22.05 | 100 |
| 2024-04-15 | 7:46:44 PM | 22.05 | 100 |
| 2024-04-15 | 7:46:42 PM | 22.05 | 200 |
| 2024-04-15 | 7:46:37 PM | 22.04 | 100 |
| 2024-04-15 | 7:46:37 PM | 22.04 | 100 |
| 2024-04-15 | 7:46:37 PM | 22.04 | 100 |
| 2024-04-15 | 7:46:36 PM | 22.04 | 100 |
| 2024-04-15 | 7:46:36 PM | 22.04 | 100 |
All quotes in USD
