Argo Group International Holdings.../ US0401284072 /
| 2024-04-22 10:10:00 PM | Chg. +0.09 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.00USD | +0.38% | 11,456 Turnover: 217,218.89 |
23.82Bid Size: 300 | 24.49Ask Size: 100 | 24.09 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 24.00 | - |
| 2024-04-22 | 9:59:32 PM | 24.00 | 126 |
| 2024-04-22 | 9:59:23 PM | 24.00 | 1,496 |
| 2024-04-22 | 9:50:49 PM | 24.01 | 130 |
| 2024-04-22 | 9:50:48 PM | 24.01 | 500 |
| 2024-04-22 | 9:50:46 PM | 24.01 | 200 |
| 2024-04-22 | 9:48:41 PM | 24.09 | 400 |
| 2024-04-22 | 9:33:40 PM | 24.00 | 400 |
| 2024-04-22 | 9:18:36 PM | 24.05 | 400 |
| 2024-04-22 | 9:07:59 PM | 24.09 | 308 |
| 2024-04-22 | 9:04:09 PM | 24.09 | 100 |
| 2024-04-22 | 9:04:09 PM | 24.00 | 300 |
| 2024-04-22 | 8:48:55 PM | 24.00 | 400 |
All quotes in USD
