ARGONAUT GOLD INC./ CA04016A1012 /
| 2024-04-19 9:08:45 PM | Chg. +0.008 | Volume | Bid9:08:45 PM | Ask9:08:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.418CAD | +1.83% | 1.82 mill. Turnover: 753,635 |
0.415Bid Size: 31,500 | 0.420Ask Size: 916,500 | 66.48 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:45 PM | 0.418 | 2,000 |
| 2024-04-19 | 9:08:33 PM | 0.418 | 2,000 |
| 2024-04-19 | 9:05:44 PM | 0.418 | 1,500 |
| 2024-04-19 | 9:02:42 PM | 0.418 | 2,000 |
| 2024-04-19 | 9:02:26 PM | 0.415 | 13,500 |
| 2024-04-19 | 9:02:26 PM | 0.415 | 1,500 |
| 2024-04-19 | 9:00:32 PM | 0.415 | 2,000 |
| 2024-04-19 | 8:59:41 PM | 0.418 | 2,000 |
| 2024-04-19 | 8:56:40 PM | 0.418 | 1,500 |
| 2024-04-19 | 8:53:38 PM | 0.418 | 2,000 |
| 2024-04-19 | 8:50:37 PM | 0.418 | 2,000 |
| 2024-04-19 | 8:47:36 PM | 0.418 | 1,500 |
| 2024-04-19 | 8:44:34 PM | 0.418 | 2,000 |
All quotes in CAD
