OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ARGONAUT GOLD INC./  CA04016A1012  /

Toronto
4/16/2021  10:20:13 PM Chg. +0.04 Volume Bid4/16/2021 Ask4/16/2021 Market Capitalization Dividend Y. P/E Ratio
2.71CAD +1.50% 859,843
Turnover: 2.31 mill.		 2.69Bid Size: 3,100 2.71Ask Size: 9,900 492.5 mill.CAD - -
 

Time & Sales

Date Time Last Volume
4/16/2021 10:20:13 PM 2.71 6,900
4/16/2021 10:00:00 PM 2.71 92
4/16/2021 10:00:00 PM 2.71 90
4/16/2021 10:00:00 PM 2.71 73
4/16/2021 10:00:00 PM 2.71 80
4/16/2021 10:00:00 PM 2.71 100
4/16/2021 10:00:00 PM 2.71 500
4/16/2021 10:00:00 PM 2.71 700
4/16/2021 10:00:00 PM 2.71 2,400
4/16/2021 10:00:00 PM 2.71 9,200
4/16/2021 10:00:00 PM 2.71 3,000
4/16/2021 10:00:00 PM 2.71 100
4/16/2021 10:00:00 PM 2.71 100
 
  All quotes in CAD