6/26/2019  9:59:55 PM Chg. +8.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
255.36USD +3.60% 118,216
Turnover: 30.04 mill.
-Bid Size: - -Ask Size: - 19.08 bill.USD 0.00% 58.16
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:55 PM 255.36 12
6/26/2019 9:59:54 PM 255.33 141
6/26/2019 9:59:53 PM 255.36 1
6/26/2019 9:59:53 PM 255.34 1
6/26/2019 9:59:53 PM 255.34 16
6/26/2019 9:59:53 PM 255.36 2
6/26/2019 9:59:53 PM 255.36 32
6/26/2019 9:59:52 PM 255.40 3
6/26/2019 9:59:51 PM 255.41 7
6/26/2019 9:59:50 PM 255.41 1
6/26/2019 9:59:50 PM 255.41 5
6/26/2019 9:59:40 PM 255.28 5
6/26/2019 9:59:02 PM 255.22 6
 
  All quotes in USD