10/26/2020  9:10:00 PM Chg. -5.24 Volume Bid12:46:00 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
208.87USD -2.45% 666,205
Turnover: 99.04 mill.
208.00Bid Size: 100 218.00Ask Size: 100 15.88 bill.USD 0.00% 18.55
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 208.87 -
10/26/2020 9:00:01 PM 208.87 34,883
10/26/2020 8:59:59 PM 209.09 100
10/26/2020 8:59:56 PM 209.05 100
10/26/2020 8:59:50 PM 208.96 100
10/26/2020 8:59:47 PM 208.91 100
10/26/2020 8:59:47 PM 208.87 100
10/26/2020 8:59:47 PM 208.83 142
10/26/2020 8:59:47 PM 208.82 100
10/26/2020 8:59:47 PM 208.82 200
10/26/2020 8:59:46 PM 208.73 100
10/26/2020 8:59:46 PM 208.72 100
10/26/2020 8:59:46 PM 208.76 145
 
  All quotes in USD