ARK Autonomous Technology & Robot.../  US00214Q2030  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.25 Volume Bid10/16/2021 Ask10/16/2021 High Low
80.61USD +0.31% 169,536
Turnover: 9.9 mill.
80.51Bid Size: 4,000 81.32Ask Size: 200 80.94 80.47
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 80.61 -
10/16/2021 12:30:00 AM 80.61 -
10/15/2021 10:10:00 PM 80.61 -
10/15/2021 10:00:00 PM 80.61 663
10/15/2021 9:59:59 PM 80.57 306
10/15/2021 9:59:57 PM 80.57 100
10/15/2021 9:59:57 PM 80.58 100
10/15/2021 9:59:40 PM 80.57 100
10/15/2021 9:59:27 PM 80.59 100
10/15/2021 9:59:27 PM 80.59 100
10/15/2021 9:58:21 PM 80.61 132
10/15/2021 9:58:14 PM 80.60 100
10/15/2021 9:58:14 PM 80.60 100
 
  All quotes in USD