ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-04-19 10:10:00 PM | Chg. -0.3500 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 49.8600USD | -0.70% | 74,694 Turnover: 2.53 mill. |
49.1000Bid Size: 3,100 | 50.8900Ask Size: 2,900 | 50.4500 | 49.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 49.8600 | - |
| 2024-04-19 | 10:00:00 PM | 49.8600 | 1,178 |
| 2024-04-19 | 9:59:57 PM | 49.8700 | 100 |
| 2024-04-19 | 9:59:53 PM | 49.8600 | 339 |
| 2024-04-19 | 9:59:51 PM | 49.8600 | 100 |
| 2024-04-19 | 9:59:46 PM | 49.8500 | 295 |
| 2024-04-19 | 9:59:46 PM | 49.8600 | 100 |
| 2024-04-19 | 9:59:41 PM | 49.8400 | 100 |
| 2024-04-19 | 9:59:19 PM | 49.8900 | 100 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 100 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 200 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 100 |
| 2024-04-19 | 9:58:16 PM | 49.8900 | 100 |
All quotes in USD
