ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-04-18 10:10:00 PM | Chg. -0.0300 | Volume | Bid11:39:02 AM | Ask11:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.5500USD | -0.13% | 2.79 mill. Turnover: 51.31 mill. |
23.1000Bid Size: 600 | 23.9900Ask Size: 200 | 23.8800 | 23.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 23.5500 | - |
| 2024-04-18 | 10:00:00 PM | 23.5500 | 28,593 |
| 2024-04-18 | 10:00:00 PM | 23.5200 | 150 |
| 2024-04-18 | 9:59:59 PM | 23.5300 | 390 |
| 2024-04-18 | 9:59:59 PM | 23.5300 | 500 |
| 2024-04-18 | 9:59:57 PM | 23.5350 | 200 |
| 2024-04-18 | 9:59:56 PM | 23.5400 | 100 |
| 2024-04-18 | 9:59:56 PM | 23.5400 | 153 |
| 2024-04-18 | 9:59:55 PM | 23.5397 | 100 |
| 2024-04-18 | 9:59:54 PM | 23.5400 | 153 |
| 2024-04-18 | 9:59:54 PM | 23.5350 | 100 |
| 2024-04-18 | 9:59:54 PM | 23.5350 | 500 |
| 2024-04-18 | 9:59:53 PM | 23.5400 | 2,900 |
All quotes in USD
