ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.34 Volume Bid1:59:35 AM Ask1:59:01 AM High Low
107.96USD -1.23% 9.31 mill.
Turnover: 773.58 mill.
107.64Bid Size: 100 107.75Ask Size: 20,000 112.41 107.36
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 107.96 -
1/15/2021 10:10:00 PM 107.96 -
1/15/2021 10:00:00 PM 107.96 42,628
1/15/2021 9:59:59 PM 107.93 272
1/15/2021 9:59:59 PM 107.90 100
1/15/2021 9:59:59 PM 107.97 246
1/15/2021 9:59:58 PM 107.96 1,000
1/15/2021 9:59:58 PM 107.96 1,000
1/15/2021 9:59:57 PM 107.96 100
1/15/2021 9:59:55 PM 107.96 100
1/15/2021 9:59:55 PM 107.96 100
1/15/2021 9:59:53 PM 107.97 100
1/15/2021 9:59:53 PM 107.97 100
 
  All quotes in USD