ARK Innovation ETF/ US00214Q1040 /
| 2024-04-18 2:00:00 AM | Chg. -0.63 | Volume | Bid11:36:46 AM | Ask11:36:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.02USD | -1.44% | 11.88 mill. Turnover: 473.61 mill. |
43.03Bid Size: 100 | 43.29Ask Size: 1,000 | 44.14 | 42.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 43.02 | - |
| 2024-04-18 | 12:30:00 AM | 43.02 | - |
| 2024-04-17 | 10:10:00 PM | 43.02 | - |
| 2024-04-17 | 10:00:00 PM | 43.02 | 286,501 |
| 2024-04-17 | 9:59:58 PM | 43.01 | 182 |
| 2024-04-17 | 9:59:58 PM | 43.01 | 400 |
| 2024-04-17 | 9:59:58 PM | 43.00 | 120 |
| 2024-04-17 | 9:59:58 PM | 43.01 | 200 |
| 2024-04-17 | 9:59:58 PM | 43.00 | 100 |
| 2024-04-17 | 9:59:58 PM | 43.00 | 100 |
| 2024-04-17 | 9:59:58 PM | 43.00 | 100 |
| 2024-04-17 | 9:59:58 PM | 43.01 | 200 |
| 2024-04-17 | 9:59:58 PM | 43.01 | 100 |
All quotes in USD
