ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-25 7:27:49 PM | Chg. -0.71 | Volume | Bid7:27:54 PM | Ask7:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.21USD | -0.94% | 108,143 Turnover: 6.79 mill. |
75.19Bid Size: 500 | 75.25Ask Size: 600 | 75.41 | 73.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:27:49 PM | 75.21 | 100 |
| 2024-04-25 | 7:25:58 PM | 75.11 | 102 |
| 2024-04-25 | 7:25:03 PM | 75.15 | 100 |
| 2024-04-25 | 7:25:02 PM | 75.15 | 100 |
| 2024-04-25 | 7:25:02 PM | 75.15 | 100 |
| 2024-04-25 | 7:22:39 PM | 75.16 | 100 |
| 2024-04-25 | 7:19:20 PM | 75.22 | 101 |
| 2024-04-25 | 7:16:32 PM | 75.25 | 100 |
| 2024-04-25 | 7:13:38 PM | 75.26 | 100 |
| 2024-04-25 | 7:13:37 PM | 75.29 | 100 |
| 2024-04-25 | 7:13:08 PM | 75.36 | 265 |
| 2024-04-25 | 7:11:32 PM | 75.24 | 100 |
| 2024-04-25 | 7:11:32 PM | 75.26 | 383 |
All quotes in USD
