ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-20 2:00:00 AM | Chg. -1.58 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 72.82USD | -2.12% | 170,592 Turnover: 9.89 mill. |
71.74Bid Size: 2,000 | 72.87Ask Size: 2,100 | 74.89 | 72.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 72.82 | - |
| 2024-04-20 | 12:30:00 AM | 72.82 | - |
| 2024-04-19 | 10:10:00 PM | 72.82 | - |
| 2024-04-19 | 10:00:00 PM | 72.82 | 3,835 |
| 2024-04-19 | 9:59:54 PM | 72.82 | 100 |
| 2024-04-19 | 9:59:54 PM | 72.83 | 100 |
| 2024-04-19 | 9:59:50 PM | 72.86 | 100 |
| 2024-04-19 | 9:59:50 PM | 72.86 | 536 |
| 2024-04-19 | 9:59:50 PM | 72.85 | 100 |
| 2024-04-19 | 9:59:50 PM | 72.86 | 169 |
| 2024-04-19 | 9:59:49 PM | 72.84 | 135 |
| 2024-04-19 | 9:59:46 PM | 72.84 | 100 |
| 2024-04-19 | 9:59:46 PM | 72.84 | 100 |
All quotes in USD
