ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-19 9:58:20 PM | Chg. -1.52 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.88USD | -2.04% | 162,657 Turnover: 9.43 mill. |
72.87Bid Size: 100 | 72.91Ask Size: 100 | 74.89 | 72.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:20 PM | 72.88 | 200 |
| 2024-04-19 | 9:58:05 PM | 72.87 | 100 |
| 2024-04-19 | 9:58:01 PM | 72.87 | 100 |
| 2024-04-19 | 9:57:49 PM | 72.88 | 100 |
| 2024-04-19 | 9:57:49 PM | 72.88 | 100 |
| 2024-04-19 | 9:57:23 PM | 72.83 | 100 |
| 2024-04-19 | 9:56:58 PM | 72.86 | 135 |
| 2024-04-19 | 9:56:25 PM | 72.88 | 100 |
| 2024-04-19 | 9:56:17 PM | 72.81 | 2,000 |
| 2024-04-19 | 9:55:53 PM | 72.83 | 100 |
| 2024-04-19 | 9:55:51 PM | 72.82 | 100 |
| 2024-04-19 | 9:55:50 PM | 72.82 | 100 |
| 2024-04-19 | 9:55:50 PM | 72.82 | 100 |
All quotes in USD
