10/26/2020  4:01:45 PM Chg. -0.09 Volume Bid10/26/2020 Ask10/26/2020 High Low
23.61USD -0.38% 4,591
Turnover: 105,903.28
23.60Bid Size: 200 23.61Ask Size: 100 23.67 23.60
 

Time & Sales

Date Time Last Volume
10/26/2020 4:01:45 PM 23.61 200
10/26/2020 3:41:48 PM 23.61 400
10/26/2020 3:33:41 PM 23.60 1,339
10/26/2020 3:21:34 PM 23.62 100
10/26/2020 3:15:49 PM 23.61 186
10/26/2020 2:53:48 PM 23.65 200
10/26/2020 2:37:18 PM 23.65 100
10/26/2020 2:36:23 PM 23.65 117
10/26/2020 2:34:27 PM 23.65 464
10/26/2020 2:32:12 PM 23.66 375
10/26/2020 2:30:57 PM 23.67 1,000
10/23/2020 10:10:00 PM 23.70 -
10/23/2020 10:00:01 PM 23.70 1,007
 
  All quotes in USD