ARMOUR Residential REIT Inc New/ US0423157058 /
| 2024-04-23 6:54:45 PM | Chg. +0.55 | Volume | Bid6:55:42 PM | Ask6:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.92USD | +2.99% | 650,750 Turnover: 10.48 mill. |
18.92Bid Size: 100 | 18.93Ask Size: 700 | 18.95 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:54:45 PM | 18.92 | 100 |
| 2024-04-23 | 6:54:45 PM | 18.92 | 100 |
| 2024-04-23 | 6:54:43 PM | 18.93 | 100 |
| 2024-04-23 | 6:54:43 PM | 18.93 | 362 |
| 2024-04-23 | 6:54:43 PM | 18.93 | 100 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 185 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 187 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 100 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 116 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 100 |
| 2024-04-23 | 6:54:32 PM | 18.94 | 100 |
| 2024-04-23 | 6:54:16 PM | 18.94 | 100 |
| 2024-04-23 | 6:53:47 PM | 18.95 | 100 |
All quotes in USD
