Armstrong World Industries Inc/ US04247X1028 /
| 2024-04-19 6:28:11 PM | Chg. +0.20 | Volume | Bid- | Ask6:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.07USD | +0.18% | 4,272 Turnover: 490,044.57 |
-Bid Size: - | 114.10Ask Size: 100 | 115.33 | 113.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:28:11 PM | 114.07 | 5 |
| 2024-04-19 | 6:24:57 PM | 113.99 | 100 |
| 2024-04-19 | 6:20:05 PM | 113.91 | 1 |
| 2024-04-19 | 6:17:15 PM | 114.00 | 72 |
| 2024-04-19 | 6:15:41 PM | 114.04 | 4 |
| 2024-04-19 | 6:14:30 PM | 114.08 | 15 |
| 2024-04-19 | 6:12:53 PM | 114.20 | 1 |
| 2024-04-19 | 6:12:23 PM | 114.31 | 24 |
| 2024-04-19 | 6:11:44 PM | 114.31 | 38 |
| 2024-04-19 | 6:11:39 PM | 114.31 | 38 |
| 2024-04-19 | 6:10:28 PM | 114.28 | 2 |
| 2024-04-19 | 6:08:00 PM | 114.31 | 95 |
| 2024-04-19 | 6:07:14 PM | 114.32 | 5 |
All quotes in USD
