4/8/2020  5:13:34 PM Chg. +0.17 Volume Bid5:17:29 PM Ask5:17:29 PM Market Capitalization Dividend Y. P/E Ratio
5.13EUR +3.43% 238,557
Turnover: 1.22 mill.
5.13Bid Size: 2,000 5.14Ask Size: 2,000 5.7 bill.EUR 5.76% 4.34
 

Time & Sales

Date Time Last Volume
4/8/2020 5:13:34 PM 5.13 400
4/8/2020 5:09:54 PM 5.12 70
4/8/2020 5:06:52 PM 5.12 238
4/8/2020 5:06:50 PM 5.12 60
4/8/2020 5:06:31 PM 5.12 30
4/8/2020 5:02:54 PM 5.12 600
4/8/2020 5:00:52 PM 5.09 52
4/8/2020 5:00:51 PM 5.09 52
4/8/2020 4:58:08 PM 5.11 100
4/8/2020 4:57:16 PM 5.12 8
4/8/2020 4:57:16 PM 5.12 8
4/8/2020 4:57:16 PM 5.12 240
4/8/2020 4:57:16 PM 5.12 220
 
  All quotes in EUR