9/22/2021  1:27:51 PM Chg. +0.0260 Volume Bid1:38:03 PM Ask1:38:04 PM Market Capitalization Dividend Y. P/E Ratio
6.0860EUR +0.43% 255
Turnover: 1,553.6940
6.0860Bid Size: 5,000 6.0860Ask Size: 5,000 7.96 bill.EUR 3.61% 12.20
 

Time & Sales

Date Time Last Volume
9/22/2021 1:27:51 PM 6.0860 200
9/22/2021 9:24:12 AM 6.1220 1
9/22/2021 9:09:45 AM 6.1180 54
9/22/2021 8:20:01 AM 6.0880 0
9/21/2021 5:12:47 PM 6.0600 250
9/21/2021 11:24:10 AM 6.0360 250
9/21/2021 9:13:02 AM 6.0260 1,000
9/21/2021 8:20:02 AM 5.9440 0
9/20/2021 5:59:05 PM 5.9720 1,000
9/20/2021 5:57:53 PM 5.9720 1,000
9/20/2021 5:57:11 PM 5.9900 1,000
9/20/2021 5:53:57 PM 5.9900 1,000
9/20/2021 5:12:39 PM 6.0060 1,000
 
  All quotes in EUR