Arrow Dow Jones Global Yield ETF/  US04273H1041  /

NYSE MKT (AMEX) ETFs
9/27/2021  10:10:00 PM Chg. +0.12 Volume Bid9/27/2021 Ask9/27/2021 High Low
14.89USD +0.81% 5,437
Turnover: 69,093.90
14.45Bid Size: 200 17.55Ask Size: 300 14.98 14.57
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:00 PM 14.89 -
9/27/2021 9:31:38 PM 14.98 200
9/27/2021 9:14:05 PM 14.81 100
9/27/2021 9:14:05 PM 14.86 200
9/27/2021 9:14:05 PM 14.85 100
9/27/2021 9:14:05 PM 14.85 100
9/27/2021 9:14:05 PM 14.86 100
9/27/2021 9:14:05 PM 14.85 100
9/27/2021 9:14:05 PM 14.82 200
9/27/2021 9:14:05 PM 14.82 100
9/27/2021 9:14:05 PM 14.81 100
9/27/2021 9:14:05 PM 14.81 100
9/27/2021 9:12:35 PM 14.98 200
 
  All quotes in USD