Arrow QVM Equity Factor ETF/  US0427657848  /

NYSE MKT (AMEX) ETFs
9/18/2019  10:10:00 PM Chg. -0.07 Volume Bid9/18/2019 Ask9/18/2019 High Low
27.86USD -0.26% 13
Turnover: -
0.01Bid Size: 1,100 199,999.99Ask Size: 1,100 27.86 27.86
 

Time & Sales

Date Time Last Volume
9/18/2019 10:10:00 PM 27.86 -
9/18/2019 2:00:00 AM 27.94 -
9/18/2019 12:30:00 AM 27.94 -
9/17/2019 10:10:00 PM 27.94 -
9/17/2019 8:10:04 PM 27.89 200
9/17/2019 8:10:04 PM 27.88 100
9/17/2019 8:10:04 PM 27.85 100
9/17/2019 6:30:15 PM 27.81 100
9/17/2019 2:00:00 AM 27.92 -
9/17/2019 12:30:00 AM 27.92 -
9/16/2019 10:10:00 PM 27.92 -
9/14/2019 2:00:00 AM 28.20 -
 
  All quotes in USD