6/24/2022  9:59:58 PM Chg. +0.22 Volume Bid- Ask- High Low
34.48USD +0.63% 71,420
Turnover: 2.41 mill.
-Bid Size: - -Ask Size: - 35.08 32.92
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:58 PM 34.48 100
6/24/2022 9:59:58 PM 34.49 10
6/24/2022 9:59:58 PM 34.49 11
6/24/2022 9:59:58 PM 34.52 700
6/24/2022 9:59:56 PM 34.52 300
6/24/2022 9:59:56 PM 34.49 400
6/24/2022 9:59:54 PM 34.45 97
6/24/2022 9:59:51 PM 34.44 40
6/24/2022 9:59:51 PM 34.45 10
6/24/2022 9:59:51 PM 34.45 10
6/24/2022 9:59:51 PM 34.47 250
6/24/2022 9:59:51 PM 34.46 59
6/24/2022 9:59:51 PM 34.46 300
 
  All quotes in USD