ARTEC TECHNOLOGIES O.N./ DE0005209589 /
| 9/29/2023 9:02:14 AM | Chg. +0.020 | Volume | Bid9:02:14 AM | Ask9:07:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.240EUR | +0.90% | 25 Turnover: 56 |
2.060Bid Size: 1,000 | 2.240Ask Size: 2,000 | 6.41 mill.EUR | 0.00% | - |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:02:14 AM | 2.240 | 25 |
| 9/28/2023 | 5:36:04 PM | 2.220 | 0 |
| 9/28/2023 | 10:40:09 AM | 2.200 | 764 |
| 9/27/2023 | 5:36:20 PM | 2.120 | 0 |
| 9/27/2023 | 10:46:29 AM | 2.200 | 100 |
| 9/27/2023 | 9:25:27 AM | 2.000 | 18 |
| 9/26/2023 | 5:36:26 PM | 2.180 | 0 |
| 9/26/2023 | 5:01:01 PM | 2.160 | 5 |
| 9/26/2023 | 4:05:52 PM | 2.000 | 1,480 |
| 9/26/2023 | 3:55:22 PM | 2.020 | 6,000 |
| 9/25/2023 | 5:36:02 PM | 2.200 | 0 |
| 9/25/2023 | 5:12:34 PM | 2.200 | 5 |
| 9/25/2023 | 2:38:53 PM | 2.100 | 3,000 |
All quotes in EUR