7/31/2020  9:58:10 PM Chg. +0.0040 Volume Bid- Ask- High Low
0.0290USD +16.00% 60,400
Turnover: 1,746.7000
-Bid Size: - -Ask Size: - 0.0300 0.0245
 

Time & Sales

Date Time Last Volume
7/31/2020 9:58:10 PM 0.0290 43,240
7/31/2020 9:57:20 PM 0.0290 6,760
7/31/2020 9:57:16 PM 0.0260 2,000
7/31/2020 9:57:16 PM 0.0290 4,960
7/31/2020 9:11:15 PM 0.0290 1,240
7/31/2020 8:56:35 PM 0.0245 100
7/31/2020 8:55:06 PM 0.0245 100
7/31/2020 6:54:35 PM 0.0300 2,000
7/30/2020 9:36:56 PM 0.0250 20,000
7/30/2020 8:37:56 PM 0.0300 500
7/30/2020 8:26:31 PM 0.0259 10,000
7/30/2020 8:06:10 PM 0.0200 8,000
7/30/2020 8:06:09 PM 0.0200 9,400
 
  All quotes in USD