Artificial Intelligence Technolog.../  US04316D2018  /

Nasdaq Other OTC
11/25/2022  6:59:05 PM Chg. -0.0007 Volume Bid- Ask- High Low
0.0098USD -6.67% 30.34 mill.
Turnover: 279,359.7394
-Bid Size: - -Ask Size: - 0.0107 0.0086
 

Time & Sales

Date Time Last Volume
11/25/2022 6:59:05 PM 0.0098 32,000
11/25/2022 6:58:53 PM 0.0097 10,050
11/25/2022 6:58:08 PM 0.0097 133,544
11/25/2022 6:58:03 PM 0.0097 12,000
11/25/2022 6:57:13 PM 0.0097 2,700
11/25/2022 6:56:14 PM 0.0097 50,000
11/25/2022 6:52:32 PM 0.0097 1,050
11/25/2022 6:47:22 PM 0.0097 43,500
11/25/2022 6:47:15 PM 0.0097 12,000
11/25/2022 6:47:02 PM 0.0097 15,000
11/25/2022 6:42:53 PM 0.0097 99,000
11/25/2022 6:41:20 PM 0.0097 3,000
11/25/2022 6:40:39 PM 0.0097 10,000
 
  All quotes in USD