Arvinas/ US04335A1051 /
| 2024-04-16 9:59:59 PM | Chg. -1.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.44USD | -3.63% | 18,389 Turnover: 623,205.62 |
-Bid Size: - | -Ask Size: - | 34.46 | 33.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:59 PM | 33.44 | 19 |
| 2024-04-16 | 9:59:55 PM | 33.42 | 3 |
| 2024-04-16 | 9:59:55 PM | 33.42 | 3 |
| 2024-04-16 | 9:59:55 PM | 33.42 | 1 |
| 2024-04-16 | 9:59:49 PM | 33.42 | 100 |
| 2024-04-16 | 9:59:47 PM | 33.43 | 1 |
| 2024-04-16 | 9:59:47 PM | 33.43 | 4 |
| 2024-04-16 | 9:59:35 PM | 33.44 | 2 |
| 2024-04-16 | 9:59:30 PM | 33.44 | 1 |
| 2024-04-16 | 9:59:30 PM | 33.44 | 5 |
| 2024-04-16 | 9:59:24 PM | 33.45 | 100 |
| 2024-04-16 | 9:59:08 PM | 33.45 | 1 |
| 2024-04-16 | 9:58:58 PM | 33.45 | 100 |
All quotes in USD
