6/11/2021  9:59:52 PM Chg. +0.97 Volume Bid- Ask- High Low
93.65USD +1.05% 10,167
Turnover: 950,076.45
-Bid Size: - -Ask Size: - 93.68 93.06
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:52 PM 93.65 2
6/11/2021 9:59:46 PM 93.66 9
6/11/2021 9:59:46 PM 93.66 41
6/11/2021 9:59:45 PM 93.66 100
6/11/2021 9:59:45 PM 93.66 100
6/11/2021 9:59:27 PM 93.63 67
6/11/2021 9:59:27 PM 93.63 33
6/11/2021 9:59:16 PM 93.67 10
6/11/2021 9:58:57 PM 93.64 11
6/11/2021 9:58:30 PM 93.62 100
6/11/2021 9:57:45 PM 93.60 10
6/11/2021 9:57:45 PM 93.60 4
6/11/2021 9:57:45 PM 93.60 3
 
  All quotes in USD