11/19/2019  4:48:13 PM Chg. -3.62 Volume Bid11/19/2019 Ask- High Low
75.02USD -4.60% 112,268
Turnover: 8.4 mill.
74.85Bid Size: 100 -Ask Size: - 76.27 73.99
 

Time & Sales

Date Time Last Volume
11/19/2019 4:48:13 PM 75.02 100
11/19/2019 4:48:04 PM 75.01 1,000
11/19/2019 4:47:52 PM 74.99 100
11/19/2019 4:47:49 PM 75.02 100
11/19/2019 4:47:24 PM 75.01 100
11/19/2019 4:47:20 PM 75.01 700
11/19/2019 4:47:20 PM 75.01 800
11/19/2019 4:46:23 PM 74.97 50
11/19/2019 4:46:22 PM 74.95 100
11/19/2019 4:46:14 PM 74.85 100
11/19/2019 4:46:13 PM 74.81 100
11/19/2019 4:46:13 PM 74.81 100
11/19/2019 4:46:10 PM 74.76 100
 
  All quotes in USD