6/14/2021  9:59:55 PM Chg. -1.61 Volume Bid- Ask- High Low
92.04USD -1.72% 16,012
Turnover: 1.48 mill.
-Bid Size: - -Ask Size: - 93.90 91.56
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:55 PM 92.04 2
6/14/2021 9:59:55 PM 92.04 1
6/14/2021 9:59:33 PM 92.15 67
6/14/2021 9:59:33 PM 92.15 33
6/14/2021 9:59:28 PM 92.10 100
6/14/2021 9:59:28 PM 92.13 10
6/14/2021 9:59:14 PM 92.09 100
6/14/2021 9:59:14 PM 92.08 5
6/14/2021 9:59:10 PM 92.06 33
6/14/2021 9:59:08 PM 92.03 5
6/14/2021 9:58:47 PM 92.04 1
6/14/2021 9:58:46 PM 92.09 50
6/14/2021 9:58:37 PM 92.11 10
 
  All quotes in USD