Ashmore Group PLC ORD 0.01P/  GB00B132NW22  /

London Domestic
1/18/2019  5:35:05 PM Chg. +5.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
377.20GBX +1.51% 888,518
Turnover(GBP): 2.55 mill.
372.80Bid Size: 4,484 410.00Ask Size: 2,600 2.68 bill.GBP - -

Master data

WKN: A0LB2S
Ticker: ASHM
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 373.60
High: 381.40
Low: 373.00
Previous Close: 371.60
Volume (shares): 888,518
Turnover: 2.55 mill.
Price fixings: 1,114
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.57%
1 Month  
+4.95%
3 Months  
+6.80%
YTD  
+3.17%
1 Year
  -11.29%
3 Years  
+88.98%
5 Years  
+5.96%
1W High / 1W Low: 378.80 367.80
1M High / 1M Low: 383.20 356.00
6M High / 6M Low: 383.20 337.00
High (YTD): 1/11/2019 383.20
Low (YTD): 1/3/2019 359.40
52W High: 1/24/2018 433.20
52W Low: 8/15/2018 337.00
Avg. price 1W:   373.44
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   368.38
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   358.63
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   374.52
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   21.75%
Volatility 6M:   22.60%
Volatility 1Y:   24.00%
Volatility 3Y:   28.37%
Dividend per Share: 0.17 GBP
Earnings per Share: 0.23 GBP
Return on Equity: 19.94%
Dividend Yield:   4.42%
P/E Ratio:   16.66
Market Capitalization:   2.68 bill. GBP
Free Float Market Cap.:   2.01 bill. GBP