OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ashmore Group PLC ORD 0.01P/  GB00B132NW22  /

London Domestic
12/8/2023  5:35:13 PM Chg. +0.70 Volume Bid5:41:19 PM Ask5:41:19 PM Market Capitalization Dividend Y. P/E Ratio
196.60GBX +0.36% 785,793
Turnover(GBP): 1.28 mill.		 178.00Bid Size: 1,050 224.00Ask Size: 800 1.4 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/8/2023 5:35:13 PM 196.60 204,202
12/8/2023 5:29:56 PM 196.50 39
12/8/2023 5:29:49 PM 196.20 39
12/8/2023 5:29:42 PM 196.20 1
12/8/2023 5:29:42 PM 196.20 1
12/8/2023 5:29:21 PM 196.10 62
12/8/2023 5:29:18 PM 196.10 620
12/8/2023 5:28:52 PM 196.00 320
12/8/2023 5:28:34 PM 196.30 120
12/8/2023 5:28:34 PM 196.30 250
12/8/2023 5:28:34 PM 196.30 250
12/8/2023 5:27:34 PM 196.20 76
12/8/2023 5:23:35 PM 196.25 1,000
 
  All quotes in GBX