7/1/2022  5:35:21 PM Chg. -2.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
219.00GBX -1.26% 1.17 mill.
Turnover(GBP): 2.3 mill.
-Bid Size: - 405.00Ask Size: 6,652 1.57 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:35:21 PM 219.00 405,077
7/1/2022 5:29:51 PM 218.20 1,299
7/1/2022 5:29:51 PM 218.20 217
7/1/2022 5:29:51 PM 218.20 404
7/1/2022 5:26:53 PM 218.40 605
7/1/2022 5:25:36 PM 218.60 458
7/1/2022 5:25:36 PM 218.60 43
7/1/2022 5:25:36 PM 218.60 610
7/1/2022 5:24:57 PM 218.60 50
7/1/2022 5:24:57 PM 218.60 157
7/1/2022 5:24:53 PM 218.60 31
7/1/2022 5:24:53 PM 218.60 171
7/1/2022 5:24:51 PM 218.60 116
 
  All quotes in GBX