Ashmore Group PLC ORD 0.01P/ GB00B132NW22 /
| 7/1/2022 5:35:21 PM | Chg. -2.80 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.00GBX | -1.26% | 1.17 mill. Turnover(GBP): 2.3 mill. |
-Bid Size: - | 405.00Ask Size: 6,652 | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:35:21 PM | 219.00 | 405,077 |
| 7/1/2022 | 5:29:51 PM | 218.20 | 1,299 |
| 7/1/2022 | 5:29:51 PM | 218.20 | 217 |
| 7/1/2022 | 5:29:51 PM | 218.20 | 404 |
| 7/1/2022 | 5:26:53 PM | 218.40 | 605 |
| 7/1/2022 | 5:25:36 PM | 218.60 | 458 |
| 7/1/2022 | 5:25:36 PM | 218.60 | 43 |
| 7/1/2022 | 5:25:36 PM | 218.60 | 610 |
| 7/1/2022 | 5:24:57 PM | 218.60 | 50 |
| 7/1/2022 | 5:24:57 PM | 218.60 | 157 |
| 7/1/2022 | 5:24:53 PM | 218.60 | 31 |
| 7/1/2022 | 5:24:53 PM | 218.60 | 171 |
| 7/1/2022 | 5:24:51 PM | 218.60 | 116 |
All quotes in GBX