Ashmore Group PLC ORD 0.01P/ GB00B132NW22 /
12/8/2023 5:35:13 PM | Chg. +0.70 | Volume | Bid5:41:19 PM | Ask5:41:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
196.60GBX | +0.36% | 785,793 Turnover(GBP): 1.28 mill. |
178.00Bid Size: 1,050 | 224.00Ask Size: 800 | 1.4 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 5:35:13 PM | 196.60 | 204,202 |
12/8/2023 | 5:29:56 PM | 196.50 | 39 |
12/8/2023 | 5:29:49 PM | 196.20 | 39 |
12/8/2023 | 5:29:42 PM | 196.20 | 1 |
12/8/2023 | 5:29:42 PM | 196.20 | 1 |
12/8/2023 | 5:29:21 PM | 196.10 | 62 |
12/8/2023 | 5:29:18 PM | 196.10 | 620 |
12/8/2023 | 5:28:52 PM | 196.00 | 320 |
12/8/2023 | 5:28:34 PM | 196.30 | 120 |
12/8/2023 | 5:28:34 PM | 196.30 | 250 |
12/8/2023 | 5:28:34 PM | 196.30 | 250 |
12/8/2023 | 5:27:34 PM | 196.20 | 76 |
12/8/2023 | 5:23:35 PM | 196.25 | 1,000 |
All quotes in GBX