Ashmore Group PLC/ GB00B132NW22 /
| 2024-04-15 5:29:59 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.00GBX | -4.23% | 248,890 Turnover(GBP): 453,711.4390 |
-Bid Size: - | -Ask Size: - | 1.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:59 PM | 181.00 | 175 |
| 2024-04-15 | 5:29:48 PM | 181.30 | 262 |
| 2024-04-15 | 5:29:48 PM | 181.30 | 1,168 |
| 2024-04-15 | 5:29:41 PM | 181.30 | 446 |
| 2024-04-15 | 5:29:41 PM | 181.30 | 89 |
| 2024-04-15 | 5:29:35 PM | 181.30 | 91 |
| 2024-04-15 | 5:29:14 PM | 181.40 | 51 |
| 2024-04-15 | 5:23:39 PM | 181.60 | 374 |
| 2024-04-15 | 5:23:30 PM | 181.55 | 109 |
| 2024-04-15 | 5:23:29 PM | 181.65 | 787 |
| 2024-04-15 | 5:22:33 PM | 181.60 | 389 |
| 2024-04-15 | 5:20:10 PM | 181.80 | 496 |
| 2024-04-15 | 5:20:10 PM | 181.70 | 290 |
All quotes in GBX
