5/5/2021  9:23:02 PM Chg. +1.340 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
142.820EUR +0.95% 3,928
Turnover: 555,226.960
141.280Bid Size: 40 142.820Ask Size: 40 66.89 bill.EUR 1.95% 27.37
 

Time & Sales

Date Time Last Volume
5/5/2021 9:23:02 PM 142.820 1
5/5/2021 9:10:53 PM 141.400 2
5/5/2021 8:54:13 PM 142.980 15
5/5/2021 8:48:17 PM 142.980 10
5/5/2021 8:45:13 PM 142.980 10
5/5/2021 7:29:09 PM 141.380 20
5/5/2021 7:23:38 PM 142.780 30
5/5/2021 7:21:45 PM 141.340 20
5/5/2021 7:04:46 PM 142.800 5
5/5/2021 6:51:19 PM 142.860 9
5/5/2021 6:14:27 PM 142.960 10
5/5/2021 6:14:20 PM 142.560 40
5/5/2021 6:13:59 PM 141.960 150
 
  All quotes in EUR