AIRBUS/ NL0000235190 /
| 2024-04-25 9:59:27 PM | Chg. -5.680 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.200EUR | -3.51% | 30,205 Turnover: 4.73 mill. |
155.400Bid Size: 70 | 156.200Ask Size: 100 | 124.82 bill.EUR | 1.77% | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 PM | 156.200 | 25 |
| 2024-04-25 | 9:59:03 PM | 155.400 | 34 |
| 2024-04-25 | 9:58:57 PM | 155.400 | 34 |
| 2024-04-25 | 9:58:53 PM | 155.400 | 34 |
| 2024-04-25 | 9:57:08 PM | 156.000 | 3 |
| 2024-04-25 | 9:54:29 PM | 156.000 | 25 |
| 2024-04-25 | 9:51:58 PM | 156.000 | 25 |
| 2024-04-25 | 9:49:52 PM | 156.000 | 10 |
| 2024-04-25 | 9:48:30 PM | 155.000 | 10 |
| 2024-04-25 | 9:47:21 PM | 156.000 | 20 |
| 2024-04-25 | 9:46:11 PM | 155.000 | 2 |
| 2024-04-25 | 9:38:52 PM | 155.980 | 100 |
| 2024-04-25 | 9:38:44 PM | 155.700 | 100 |
All quotes in EUR
