3/1/2024  9:49:42 PM Chg. +1.5900 Volume Bid9:59:32 PM Ask9:59:32 PM Market Capitalization Dividend Y. P/E Ratio
27.5800EUR +6.12% 38,116
Turnover: 1.01 mill.
-Bid Size: - -Ask Size: - 3.06 bill.EUR 1.47% 21.12
 

Time & Sales

Date Time Last Volume
3/1/2024 9:49:42 PM 27.5800 200
3/1/2024 9:49:27 PM 27.5800 200
3/1/2024 9:49:15 PM 27.6400 200
3/1/2024 9:48:44 PM 27.6500 200
3/1/2024 9:42:19 PM 27.6300 10
3/1/2024 9:39:11 PM 27.7000 75
3/1/2024 8:23:53 PM 27.8500 42
3/1/2024 8:11:08 PM 27.8500 350
3/1/2024 8:08:57 PM 27.9100 100
3/1/2024 8:00:20 PM 27.8400 100
3/1/2024 7:50:18 PM 27.7900 200
3/1/2024 6:58:47 PM 27.5600 20
3/1/2024 6:40:05 PM 27.5700 200
 
  All quotes in EUR