AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-25 11:32:29 AM | Chg. -0.940 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | -4.01% | 500 Turnover: 11,304 |
-Bid Size: - | -Ask Size: - | 2.45 bill.EUR | 1.84% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:32:29 AM | 22.500 | 100 |
| 2024-04-25 | 9:49:20 AM | 22.590 | 200 |
| 2024-04-25 | 9:36:22 AM | 22.680 | 200 |
| 2024-04-25 | 8:16:07 AM | 23.400 | 0 |
| 2024-04-24 | 11:56:20 AM | 23.440 | 100 |
| 2024-04-24 | 8:44:42 AM | 23.360 | 100 |
| 2024-04-24 | 8:03:34 AM | 23.190 | 25 |
| 2024-04-23 | 11:29:41 AM | 22.490 | 50 |
| 2024-04-23 | 8:17:59 AM | 22.300 | 0 |
| 2024-04-22 | 3:24:18 PM | 21.500 | 227 |
| 2024-04-22 | 2:57:21 PM | 21.630 | 150 |
| 2024-04-22 | 1:54:43 PM | 21.730 | 400 |
| 2024-04-22 | 8:16:07 AM | 21.340 | 0 |
All quotes in EUR
