AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-24 9:58:54 PM | Chg. +0.210 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.100EUR | +0.92% | 83,565 Turnover: 1.95 mill. |
22.900Bid Size: 326 | 23.100Ask Size: 326 | 2.57 bill.EUR | 1.75% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:54 PM | 23.100 | 100 |
| 2024-04-24 | 9:56:36 PM | 23.100 | 102 |
| 2024-04-24 | 9:50:46 PM | 22.900 | 25 |
| 2024-04-24 | 9:43:00 PM | 23.100 | 0 |
| 2024-04-24 | 9:31:29 PM | 23.100 | 22 |
| 2024-04-24 | 9:28:52 PM | 23.000 | 25 |
| 2024-04-24 | 9:28:49 PM | 23.000 | 51 |
| 2024-04-24 | 9:18:12 PM | 23.000 | 5 |
| 2024-04-24 | 9:17:32 PM | 23.000 | 12 |
| 2024-04-24 | 9:13:33 PM | 22.890 | 0 |
| 2024-04-24 | 9:00:17 PM | 22.810 | 27 |
| 2024-04-24 | 8:59:15 PM | 22.940 | 108 |
| 2024-04-24 | 8:54:55 PM | 22.810 | 15 |
All quotes in EUR
