ASICS CORP./ JP3118000003 /
2024-03-28 3:29:02 PM | Chg. -0.4000 | Volume | Bid7:38:08 PM | Ask7:06:13 PM | High | Low |
---|---|---|---|---|---|---|
42.4000EUR | -0.93% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 42.6000 | 42.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:29:02 PM | 42.4000 | 0 |
2024-03-28 | 9:59:01 AM | 42.6000 | 0 |
2024-03-28 | 9:15:02 AM | 42.6000 | 0 |
2024-03-28 | 8:59:01 AM | 42.4000 | 0 |
2024-03-27 | 3:29:02 PM | 42.8000 | 0 |
2024-03-27 | 9:59:02 AM | 42.6000 | 0 |
2024-03-27 | 9:15:02 AM | 42.6000 | 0 |
2024-03-27 | 8:59:02 AM | 42.6000 | 0 |
2024-03-26 | 3:29:02 PM | 42.2000 | 0 |
2024-03-26 | 9:59:02 AM | 42.2000 | 0 |
2024-03-26 | 9:15:02 AM | 42.2000 | 0 |
2024-03-26 | 8:59:02 AM | 42.2000 | 0 |
2024-03-25 | 3:29:01 PM | 42.2000 | 0 |
All quotes in EUR