ASM International NV/ NL0000334118 /
| 2024-04-25 5:29:59 PM | Chg. -6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.20EUR | -1.09% | 95,956 Turnover: 22.52 mill. |
-Bid Size: - | -Ask Size: - | 28.62 bill.EUR | 0.47% | 38.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:59 PM | 581.20 | 3 |
| 2024-04-25 | 5:29:57 PM | 581.80 | 13 |
| 2024-04-25 | 5:29:57 PM | 581.60 | 20 |
| 2024-04-25 | 5:29:56 PM | 581.40 | 8 |
| 2024-04-25 | 5:29:54 PM | 581.60 | 9 |
| 2024-04-25 | 5:29:53 PM | 582.40 | 9 |
| 2024-04-25 | 5:29:52 PM | 581.80 | 8 |
| 2024-04-25 | 5:29:51 PM | 582.20 | 5 |
| 2024-04-25 | 5:29:48 PM | 582.60 | 1 |
| 2024-04-25 | 5:29:43 PM | 582.80 | 13 |
| 2024-04-25 | 5:29:37 PM | 582.80 | 10 |
| 2024-04-25 | 5:29:35 PM | 582.80 | 11 |
| 2024-04-25 | 5:29:30 PM | 582.80 | 3 |
All quotes in EUR
