ASML HOLDING EO -,09/ NL0010273215 /
2024-03-19 9:46:26 AM | Chg. +1.300 | Volume | Bid9:47:39 AM | Ask9:47:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
869.200EUR | +0.15% | 560 Turnover: 485,078.600 |
868.800Bid Size: 100 | 868.900Ask Size: 100 | 340.72 bill.EUR | 0.71% | 43.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:46:26 AM | 869.200 | 5 |
2024-03-19 | 9:46:12 AM | 869.300 | 15 |
2024-03-19 | 9:44:26 AM | 869.400 | 11 |
2024-03-19 | 9:38:50 AM | 867.300 | 1 |
2024-03-19 | 9:34:19 AM | 866.900 | 10 |
2024-03-19 | 9:32:57 AM | 865.700 | 3 |
2024-03-19 | 9:30:06 AM | 865.500 | 11 |
2024-03-19 | 9:29:26 AM | 865.800 | 5 |
2024-03-19 | 9:27:02 AM | 866.200 | 2 |
2024-03-19 | 9:26:07 AM | 865.300 | 10 |
2024-03-19 | 9:20:09 AM | 864.400 | 15 |
2024-03-19 | 9:20:01 AM | 864.400 | 3 |
2024-03-19 | 9:20:01 AM | 864.400 | 1 |
All quotes in EUR